| EUR/USD | 1,1390 | 1,1392 |
| GBP/USD | 1,3243 | 1,3244 |
| USD/JPY | 157,29 | 157,30 |
| USD/CHF | 0,8288 | 0,8290 |
| AUD/USD | 0,7027 | 0,7029 |
| USD/CAD | 1,4150 | 1,4152 |
| NZD/USD | 0,5663 | 0,5665 |
| USD/ZAR | 16,3111 | 16,3211 |
| USD/TRY | 48,9575 | 48,9707 |
| USD/MXN | 17,7058 | 17,7240 |
| USD/BYN | 2,9268 | 3,1108 |
| SAR/USD | 0,2663 | 0,2664 |
| USD/PLN | 3,8359 | 3,8411 |
| USD/SEK | 9,9058 | 9,9258 |
| USD/SGD | 1,2775 | 1,2778 |
| USD/DKK | 6,5622 | 6,5635 |
| USD/NOK | 9,4988 | 9,5168 |
| USD/ILS | 3,0438 | 3,0534 |
| USD/HUF | 320,22 | 320,92 |
| USD/CZK | 21,3751 | 21,4001 |
| USD/THB | 33,376 | 33,397 |
| USD/AED | 3,6729 | 3,6731 |
| USD/JOD | 0,7080 | 0,7100 |
| USD/KWD | 0,3082 | 0,3092 |
| USD/HKD | 7,8428 | 7,8457 |
| USD/SAR | 3,7543 | 3,7545 |
| USD/INR | 95,895 | 95,923 |
| USD/KRW | 1355,93 | 1357,03 |
| BRL/USD | 0,1924 | 0,1925 |
| CAD/USD | 0,7066 | 0,7067 |
| CHF/USD | 1,2064 | 1,2066 |
| FJD/USD | 0,4370 | 0,4530 |
| GHS/USD | 0,0837 | 0,0888 |
| JPY/USD | 0,635687 | 0,635728 |
| KYD/USD | 1,1976 | 1,2085 |
| SGD/USD | 0,7819 | 0,7834 |
| USD/ALL | 80,430 | 81,130 |
| USD/AMD | 363,52 | 363,52 |
| USD/ARS | 1524,23 | 1524,24 |
| USD/AUD | 1,4228 | 1,4231 |
| USD/BBD | 1,9506 | 2,0742 |
| USD/BDT | 122,450 | 123,650 |
| USD/BGN | 1,6567 | 1,6767 |
| USD/BHD | 0,3769 | 0,3771 |
| USD/BIF | 2984,36 | 3008,36 |
| USD/BND | 1,2774 | 1,2781 |
| USD/BOB | 11,8916 | 12,5982 |
| USD/BRL | 5,1943 | 5,1964 |
| USD/BSD | 0,9684 | 1,0298 |
| USD/BWP | 12,8866 | 14,3678 |
| USD/BZD | 1,9478 | 2,0712 |
| USD/CLP | 962,18 | 963,98 |
| USD/CNY | 6,7128 | 6,7137 |
| USD/COP | 3312,24 | 3315,74 |
| USD/CRC | 449,35 | 460,00 |
| USD/CUP | 23,9523 | 24,0049 |
| USD/DJF | 177,60 | 178,55 |
| USD/DOP | 57,613 | 61,224 |
| USD/DZD | 133,124 | 134,455 |
| USD/EGP | 51,7200 | 51,8200 |
| USD/ETB | 157,0761 | 167,0981 |
| USD/EUR | 0,8778 | 0,8780 |
| USD/FJD | 2,2075 | 2,2883 |
| USD/GBP | 0,7550 | 0,7551 |
| USD/GEL | 2,5700 | 2,6300 |
| USD/GHS | 11,2639 | 11,9460 |
| USD/GMD | 73,7000 | 75,2000 |
| USD/GNF | 8789,00 | 8800,00 |
| USD/GTQ | 7,6350 | 7,6400 |
| USD/HNL | 26,8393 | 26,8500 |
| USD/HTG | 129,883 | 131,636 |
| USD/IDR | 17949,3 | 17952,8 |
| USD/IQD | 1268,76 | 1349,06 |
| USD/IRR | 1374050,00 | 1375100,00 |
| USD/ISK | 120,280 | 120,540 |
| USD/JMD | 153,213 | 162,926 |
| USD/KES | 129,400 | 129,600 |
| USD/KHR | 3938,74 | 4187,71 |
| USD/KMF | 432,000 | 434,000 |
| USD/KZT | 442,650 | 442,950 |
| USD/LAK | 21722,25 | 23100,32 |
| USD/LBP | 89438,78 | 89508,91 |
| USD/LKR | 330,000 | 330,500 |
| USD/LSL | 16,3159 | 16,3188 |
| USD/LYD | 6,3615 | 6,4141 |
| USD/MAD | 9,5924 | 9,6041 |
| USD/MDL | 17,6500 | 17,7500 |
| USD/MGA | 4278,88 | 4543,62 |
| USD/MKD | 53,890 | 54,290 |
| USD/MMK | 3227,470 | 3268,452 |
| USD/MOP | 8,0790 | 8,0880 |
| USD/MRO | 40,030 | 40,390 |
| USD/MUR | 46,530 | 48,530 |
| USD/MVR | 15,4200 | 15,5000 |
| USD/MWK | 1717,020 | 1750,320 |
| USD/MYR | 4,0717 | 4,0767 |
| USD/NAD | 16,3159 | 16,3188 |
| USD/NGN | 1325,870 | 1327,470 |
| USD/NIO | 35,6354 | 37,8971 |
| USD/NPR | 148,502 | 157,671 |
| USD/NZD | 1,7655 | 1,7661 |
| USD/OMR | 0,3849 | 0,3851 |
| USD/PAB | 0,9794 | 1,0233 |
| USD/PEN | 3,2889 | 3,4949 |
| USD/PGK | 4,3814 | 4,5217 |
| USD/PHP | 62,285 | 62,385 |
| USD/PKR | 268,344 | 285,367 |
| USD/PYG | 5705,17 | 6073,36 |
| USD/QAR | 3,5105 | 3,7735 |
| USD/RON | 4,6235 | 4,6296 |
| USD/RSD | 102,690 | 103,690 |
| USD/RUB | 83,9170 | 84,1670 |
| USD/RWF | 1431,395 | 1521,860 |
| USD/SCR | 13,0603 | 14,8156 |
| USD/SDG | 598,0000 | 605,0000 |
| USD/SOS | 535,98 | 606,11 |
| USD/STD | 21,5100 | 21,9510 |
| USD/SVC | 8,5323 | 8,9531 |
| USD/SYP | 121,520 | 122,520 |
| USD/SZL | 16,1223 | 16,4729 |
| USD/TND | 2,8700 | 3,0455 |
| USD/TTD | 6,5871 | 7,0043 |
| USD/TWD | 31,719 | 31,749 |
| USD/TZS | 2644,98 | 2645,01 |
| USD/UAH | 43,4009 | 46,0810 |
| USD/UGX | 3799,35 | 4027,28 |
| USD/UYU | 38,7989 | 41,2534 |
| USD/UZS | 11461,71 | 12187,54 |
| USD/VND | 25974,0 | 25978,0 |
| USD/VUV | 117,290 | 117,880 |
| USD/XAF | 557,786 | 592,289 |
| USD/XCD | 2,6900 | 2,7200 |
| USD/XOF | 558,274 | 591,802 |
| USD/XPF | 101,410 | 107,686 |
| USD/YER | 236,400 | 236,900 |
| USD/ZMK | 18,91 | 20,07 |
| AED/USD | 0,2723 | 0,2723 |
| ARS/USD | 0,000656 | 0,000656 |
| CNY/USD | 0,1489 | 0,1490 |
| DKK/USD | 0,1523 | 0,1524 |
| HKD/USD | 0,1275 | 0,1275 |
| ILS/USD | 0,3275 | 0,3285 |
| MXN/USD | 0,05642 | 0,05648 |
| NOK/USD | 0,1051 | 0,1052 |
| PLN/USD | 0,2603 | 0,2607 |
| RUB/USD | 0,01188 | 0,01192 |
| SEK/USD | 0,1008 | 0,1009 |
| TRY/USD | 0,0204 | 0,0204 |
| TWD/USD | 0,03151 | 0,03152 |
| ZAR/USD | 0,06125 | 0,06132 |
| UYU/USD | 0,02424 | 0,02577 |
| PYG/USD | 0,000165 | 0,000175 |
| CLP/USD | 0,001037 | 0,001039 |
| COP/USD | 0,030166 | 0,030198 |
| PEN/USD | 0,2861 | 0,3041 |
| NIO/USD | 0,02639 | 0,02806 |
| BOB/USD | 0,0794 | 0,0841 |
| KRW/USD | 0,736900 | 0,737500 |
| EGP/USD | 0,01930 | 0,01933 |
| USD/MZN | 63,25 | 63,95 |
| INR/USD | 1,0425 | 1,0428 |
| JOD/USD | 1,4085 | 1,4124 |
| KWD/USD | 3,2348 | 3,2440 |
| USD/AZN | 1,6950 | 1,7050 |
| USD/CNH | 6,7232 | 6,7245 |
| USD/KGS | 87,4482 | 87,4482 |
| USD/TJS | 8,9337 | 9,5006 |
| MYR/USD | 0,2453 | 0,2456 |
| UAH/USD | 2,17009 | 2,30410 |
| HUF/USD | 0,003116 | 0,003123 |
| IDR/USD | 0,05570000 | 0,05571000 |
| USD/AOA | 913,000 | 926,400 |
| VND/USD | 0,38490000 | 0,38500000 |
| BYN/USD | 0,3215 | 0,3417 |
| XBR/USD | 96,97 | 97,00 |
| THB/USD | 0,029943 | 0,029962 |
| PHP/USD | 0,01602949 | 0,01605523 |
| USD/TMT | 3,3600 | 3,6600 |
| USD/BRLT | 5,060 | 5,370 |
| USD/MNT | 3596,00 | 3602,00 |
| USD/AFN | 62,0000 | 65,0000 |
| AFN/USD | 0,0158 | 0,0158 |
| SYP/USD | 0,00819536 | 0,00819680 |
| IQD/USD | 0,000741 | 0,000788 |
| USD/ZWL | 25,831 | 28,494 |
| CZK/USD | 0,0468 | 0,0468 |
| USD/ARSB | 388,00 | 392,00 |